Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.65	35.65	35.26	35.57	1,489,917	-0.08(-0.22%)
Nov 27, 2019	35.54	35.81	35.37	35.64	2,374,226	+0.16(+0.45%)
Nov 26, 2019	35.22	35.50	34.87	35.48	2,770,044	+0.12(+0.35%)
Nov 25, 2019	34.65	35.44	34.63	35.36	2,762,406	+0.73(+2.11%)
Nov 22, 2019	34.43	34.71	34.33	34.63	2,778,921	+0.33(+0.96%)
Nov 21, 2019	34.77	34.91	34.25	34.30	3,508,982	-0.42(-1.22%)
Nov 20, 2019	35.12	35.14	34.38	34.72	2,929,398	-0.56(-1.59%)
Nov 19, 2019	35.30	35.41	35.12	35.28	3,370,312	+0.07(+0.20%)
Nov 18, 2019	35.05	35.38	34.71	35.21	2,668,482	+0.18(+0.50%)
Nov 15, 2019	35.00	35.15	34.81	35.04	2,650,581	+0.11(+0.31%)
Nov 14, 2019	34.64	35.00	34.59	34.93	2,223,995	+0.13(+0.38%)
Nov 13, 2019	34.89	35.09	34.59	34.80	2,962,964	-0.28(-0.80%)
Nov 12, 2019	34.72	35.34	34.55	35.08	3,541,766	+0.20(+0.59%)
Nov 11, 2019	34.87	35.04	34.68	34.87	2,352,754	-0.20(-0.56%)
Nov 08, 2019	34.53	35.16	34.38	35.07	3,062,011	+0.58(+1.67%)
Nov 07, 2019	34.44	34.72	34.33	34.49	3,218,528	+0.04(+0.11%)
Nov 06, 2019	34.36	34.49	34.00	34.45	3,274,463	+0.12(+0.35%)
Nov 05, 2019	33.77	34.41	33.77	34.33	3,800,394	+0.52(+1.53%)
Nov 04, 2019	33.36	33.95	33.19	33.82	3,899,275	+0.46(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.