Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.45	27.66	27.19	27.31	7,736,604	-0.01(-0.05%)
Nov 27, 2015	27.21	27.49	27.09	27.32	1,635,685	+0.14(+0.50%)
Nov 25, 2015	27.30	27.18	27.18	27.18	3,252,821	-0.12(-0.45%)
Nov 24, 2015	26.77	27.37	26.68	27.31	4,866,581	+0.42(+1.55%)
Nov 23, 2015	26.88	27.35	26.82	26.89	3,290,638	-0.02(-0.07%)
Nov 20, 2015	27.09	27.32	26.80	26.91	3,275,722	-0.03(-0.10%)
Nov 19, 2015	26.79	27.05	26.79	26.94	3,953,423	+0.13(+0.49%)
Nov 18, 2015	26.11	26.86	26.11	26.81	4,797,551	+0.78(+2.98%)
Nov 17, 2015	26.26	27.23	26.02	26.03	10,837,023	-0.08(-0.30%)
Nov 16, 2015	26.22	26.30	25.85	26.11	6,937,609	-0.13(-0.50%)
Nov 13, 2015	26.28	26.56	26.11	26.24	5,671,218	-0.03(-0.12%)
Nov 12, 2015	27.09	27.22	26.26	26.27	4,523,743	-1.07(-3.92%)
Nov 11, 2015	27.20	27.41	27.05	27.34	4,985,182	+0.24(+0.88%)
Nov 10, 2015	27.14	27.34	26.76	27.10	3,699,071	-0.10(-0.38%)
Nov 09, 2015	27.37	27.46	27.01	27.21	4,213,857	-0.28(-1.03%)
Nov 06, 2015	27.04	27.58	26.90	27.49	6,721,504	+0.33(+1.21%)
Nov 05, 2015	27.47	27.62	27.04	27.16	4,736,159	-0.30(-1.11%)
Nov 04, 2015	27.77	27.84	27.42	27.46	3,711,513	-0.17(-0.63%)
Nov 03, 2015	27.86	28.06	27.62	27.64	3,977,686	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.