Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.13	20.23	20.04	20.09	3,329,149	-0.03(-0.16%)
Nov 26, 2003	20.38	20.42	20.09	20.12	5,092,903	-0.13(-0.67%)
Nov 25, 2003	20.36	20.37	20.21	20.26	3,389,897	-0.13(-0.64%)
Nov 24, 2003	20.17	20.40	20.11	20.39	3,787,173	+0.36(+1.78%)
Nov 21, 2003	19.94	20.06	19.90	20.03	4,837,313	+0.09(+0.46%)
Nov 20, 2003	19.98	20.20	19.88	19.94	4,344,470	-0.09(-0.46%)
Nov 19, 2003	19.84	20.14	19.75	20.03	5,633,161	+0.13(+0.65%)
Nov 18, 2003	19.98	20.06	19.80	19.90	4,188,523	-0.08(-0.38%)
Nov 17, 2003	20.06	20.27	19.81	19.98	3,418,605	-0.18(-0.91%)
Nov 14, 2003	20.37	20.51	20.23	20.16	4,697,109	-0.13(-0.64%)
Nov 13, 2003	20.25	20.40	20.14	20.29	3,698,642	-0.06(-0.32%)
Nov 12, 2003	20.19	20.37	20.10	20.36	3,499,171	+0.22(+1.07%)
Nov 11, 2003	20.10	20.21	20.03	20.14	3,253,768	+0.04(+0.21%)
Nov 10, 2003	20.29	20.29	20.06	20.10	4,723,409	-0.28(-1.35%)
Nov 07, 2003	20.65	20.76	20.30	20.37	6,320,475	-0.23(-1.10%)
Nov 06, 2003	20.83	20.83	20.52	20.60	5,076,790	-0.24(-1.17%)
Nov 05, 2003	21.27	21.07	20.78	20.84	3,981,458	-0.33(-1.56%)
Nov 04, 2003	21.27	21.27	21.08	21.17	2,410,368	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.