Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.70	63.10	62.51	62.54	4,350,415	+0.01(+0.01%)
Nov 27, 2013	62.28	62.60	62.11	62.53	7,030,208	+0.24(+0.39%)
Nov 26, 2013	62.18	62.72	62.09	62.29	12,028,129	+0.47(+0.75%)
Nov 25, 2013	61.48	62.05	61.48	61.82	7,089,624	+0.44(+0.72%)
Nov 22, 2013	61.71	61.88	61.07	61.38	10,044,231	-0.50(-0.81%)
Nov 21, 2013	62.06	62.06	61.52	61.89	7,247,745	+0.06(+0.10%)
Nov 20, 2013	62.58	62.58	61.54	61.82	9,328,232	-0.49(-0.78%)
Nov 19, 2013	63.74	63.78	62.22	62.31	15,762,378	+0.55(+0.89%)
Nov 18, 2013	62.02	62.38	61.39	61.76	11,104,656	-0.28(-0.45%)
Nov 15, 2013	61.12	62.09	60.90	62.04	13,434,495	+0.84(+1.38%)
Nov 14, 2013	60.58	61.51	60.51	61.20	8,778,116	+1.04(+1.73%)
Nov 13, 2013	58.68	60.23	58.68	60.16	9,090,185	+1.10(+1.86%)
Nov 12, 2013	58.79	59.37	58.70	59.06	8,551,344	+0.63(+1.07%)
Nov 11, 2013	58.35	58.66	58.09	58.43	7,425,662	-0.09(-0.15%)
Nov 08, 2013	58.36	58.69	57.97	58.51	11,905,868	-0.16(-0.28%)
Nov 07, 2013	59.55	59.84	58.66	58.68	6,955,996	-0.57(-0.96%)
Nov 06, 2013	59.48	59.53	58.85	59.24	6,533,927	-0.18(-0.30%)
Nov 05, 2013	59.52	59.54	58.97	59.42	7,762,568	-0.27(-0.45%)
Nov 04, 2013	59.83	60.02	59.39	59.69	5,039,200	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.