Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 43.47 43.97 42.94 43.35 1,936,590 +0.13(+0.31%)
Nov 29, 2023 42.35 43.66 42.35 43.22 2,494,579 +1.44(+3.44%)
Nov 28, 2023 41.55 41.89 40.79 41.78 2,002,470 +0.29(+0.69%)
Nov 27, 2023 41.49 41.72 41.13 41.49 1,497,320 -0.46(-1.10%)
Nov 24, 2023 41.92 42.32 41.62 41.95 417,685 +0.12(+0.30%)
Nov 22, 2023 42.41 42.57 41.59 41.83 887,719 -0.12(-0.30%)
Nov 21, 2023 42.62 42.68 41.84 41.95 1,322,285 -0.97(-2.26%)
Nov 20, 2023 43.16 43.31 42.61 42.92 1,285,791 -0.44(-1.02%)
Nov 17, 2023 43.12 43.46 42.58 43.36 1,160,651 +0.85(+2.01%)
Nov 16, 2023 43.02 43.31 41.95 42.51 1,168,589 -0.68(-1.58%)
Nov 15, 2023 42.42 43.92 42.39 43.19 1,959,237 +0.83(+1.97%)
Nov 14, 2023 41.23 42.97 41.13 42.36 2,769,250 +3.07(+7.81%)
Nov 13, 2023 39.44 39.49 38.74 39.29 1,368,989 -0.35(-0.89%)
Nov 10, 2023 39.78 39.94 39.07 39.64 1,295,682 +0.18(+0.46%)
Nov 09, 2023 40.72 40.77 39.29 39.46 1,379,705 -1.05(-2.58%)
Nov 08, 2023 40.65 40.72 40.09 40.51 1,319,820 -0.19(-0.47%)
Nov 07, 2023 40.97 41.46 40.49 40.70 1,971,413 -0.50(-1.21%)
Nov 06, 2023 42.21 42.52 40.85 41.20 1,940,667 -1.06(-2.52%)
Nov 03, 2023 41.89 42.61 41.72 42.26 2,818,254 +1.82(+4.50%)
Nov 02, 2023 38.46 40.48 38.29 40.44 2,472,072 +2.61(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.