Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.66	55.73	55.10	55.21	464,859	-0.42(-0.75%)
Nov 27, 2019	55.62	55.94	55.22	55.62	1,266,025	+0.49(+0.90%)
Nov 26, 2019	54.73	55.17	54.72	55.13	2,181,061	-0.16(-0.28%)
Nov 25, 2019	54.97	55.49	54.63	55.29	1,305,452	+0.47(+0.86%)
Nov 22, 2019	54.45	55.30	54.16	54.82	1,298,291	+0.67(+1.23%)
Nov 21, 2019	54.60	54.64	53.91	54.15	1,305,513	-0.18(-0.33%)
Nov 20, 2019	53.83	54.61	53.39	54.33	1,925,993	-0.13(-0.23%)
Nov 19, 2019	54.57	54.89	54.30	54.46	1,718,127	+0.21(+0.39%)
Nov 18, 2019	54.61	54.76	53.90	54.24	1,481,482	-0.61(-1.11%)
Nov 15, 2019	54.92	55.07	54.46	54.86	1,040,928	+0.31(+0.58%)
Nov 14, 2019	54.58	54.82	53.81	54.54	1,310,928	-0.38(-0.69%)
Nov 13, 2019	55.28	55.46	54.53	54.92	1,366,106	-1.08(-1.93%)
Nov 12, 2019	56.02	56.41	55.61	56.00	1,609,782	-0.03(-0.06%)
Nov 11, 2019	55.71	56.28	55.64	56.03	605,456	-0.29(-0.52%)
Nov 08, 2019	56.06	56.42	55.60	56.32	1,244,726	+0.04(+0.07%)
Nov 07, 2019	55.86	56.93	55.82	56.28	1,857,149	+1.12(+2.03%)
Nov 06, 2019	55.73	55.73	54.29	55.16	2,056,975	-0.64(-1.15%)
Nov 05, 2019	55.41	56.39	55.29	55.80	1,788,954	+0.85(+1.54%)
Nov 04, 2019	53.70	55.04	53.57	54.96	2,702,335	+1.94(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.