Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	31.80	31.80	31.31	31.32	637,402	-0.43(-1.35%)
Nov 27, 2002	31.40	32.15	31.10	31.75	1,256,368	+0.44(+1.42%)
Nov 26, 2002	31.92	31.92	31.22	31.31	2,013,302	-0.60(-1.89%)
Nov 25, 2002	31.50	32.06	31.00	31.91	1,949,985	+0.46(+1.45%)
Nov 22, 2002	31.37	31.93	31.11	31.45	1,416,247	+0.09(+0.27%)
Nov 21, 2002	30.44	31.41	30.44	31.37	2,646,624	+0.88(+2.89%)
Nov 20, 2002	29.79	30.67	29.76	30.49	1,172,801	+0.71(+2.38%)
Nov 19, 2002	29.52	30.05	29.40	29.78	1,323,161	+0.24(+0.81%)
Nov 18, 2002	30.11	30.13	29.43	29.54	1,346,583	-0.44(-1.46%)
Nov 15, 2002	29.98	29.98	29.35	29.98	1,425,767	+0.01(+0.02%)
Nov 14, 2002	29.78	30.08	29.59	29.97	1,619,648	+0.80(+2.74%)
Nov 13, 2002	28.96	29.71	28.42	29.17	2,304,802	+0.21(+0.73%)
Nov 12, 2002	28.32	29.47	28.28	28.96	2,612,019	+0.75(+2.67%)
Nov 11, 2002	27.99	28.44	27.79	28.20	1,725,428	+0.26(+0.95%)
Nov 08, 2002	27.96	28.30	27.73	27.94	1,618,590	-0.07(-0.26%)
Nov 07, 2002	28.67	28.67	27.85	28.01	2,327,167	-0.83(-2.87%)
Nov 06, 2002	29.32	29.36	28.56	28.84	1,690,369	-0.38(-1.31%)
Nov 05, 2002	29.64	29.84	29.03	29.22	1,592,598	-0.45(-1.52%)
Nov 04, 2002	29.65	30.33	29.51	29.67	1,894,072	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.