Indicators

Tyler Technologies (NY: TYL )

480.36 +2.98 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	175.42	178.84	174.52	178.44	305,358	+3.52(+2.01%)
Nov 27, 2015	173.20	174.92	172.34	174.92	251,731	+1.47(+0.85%)
Nov 25, 2015	174.61	173.45	173.45	173.45	178,800	-1.36(-0.78%)
Nov 24, 2015	171.00	175.08	170.62	174.81	221,501	+2.95(+1.72%)
Nov 23, 2015	174.17	174.17	171.28	171.86	223,304	-2.34(-1.34%)
Nov 20, 2015	173.05	175.40	171.39	174.20	246,509	+1.84(+1.07%)
Nov 19, 2015	172.94	175.81	171.65	172.36	166,724	-0.35(-0.20%)
Nov 18, 2015	171.74	172.88	168.93	172.71	216,447	+1.42(+0.83%)
Nov 17, 2015	170.01	172.42	168.79	171.29	199,685	+1.45(+0.85%)
Nov 16, 2015	168.04	170.00	167.35	169.84	170,930	+1.34(+0.80%)
Nov 13, 2015	172.13	172.70	167.82	168.50	172,517	-4.65(-2.69%)
Nov 12, 2015	172.52	175.39	172.28	173.15	174,505	-1.50(-0.86%)
Nov 11, 2015	172.59	176.63	171.56	174.65	154,833	+2.53(+1.47%)
Nov 10, 2015	170.50	172.26	169.48	172.12	154,357	+1.55(+0.91%)
Nov 09, 2015	170.61	171.10	167.87	170.57	128,874	-1.00(-0.58%)
Nov 06, 2015	170.08	171.57	167.38	171.57	232,321	+1.72(+1.01%)
Nov 05, 2015	171.71	172.00	169.42	169.85	156,969	-2.06(-1.20%)
Nov 04, 2015	172.77	173.83	170.21	171.91	203,637	-0.30(-0.17%)
Nov 03, 2015	171.40	173.75	170.62	172.21	164,050	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.