Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.96	100.21	99.13	99.18	918,248	-0.60(-0.60%)
Nov 27, 2019	100.08	100.21	99.40	99.78	1,796,080	-0.09(-0.09%)
Nov 26, 2019	98.33	99.88	98.11	99.86	2,398,946	+1.75(+1.79%)
Nov 25, 2019	97.77	98.53	97.77	98.11	1,078,315	+0.53(+0.55%)
Nov 22, 2019	97.81	98.43	97.46	97.58	1,168,407	-0.14(-0.15%)
Nov 21, 2019	97.82	98.11	96.92	97.72	1,980,149	-0.18(-0.18%)
Nov 20, 2019	98.23	98.59	97.45	97.90	2,016,051	-0.56(-0.57%)
Nov 19, 2019	98.91	99.11	98.35	98.46	1,896,973	-0.43(-0.43%)
Nov 18, 2019	98.31	98.88	98.22	98.88	1,882,026	+0.36(+0.37%)
Nov 15, 2019	98.40	98.71	97.95	98.52	1,645,761	+0.27(+0.27%)
Nov 14, 2019	97.86	98.31	97.63	98.25	1,114,239	+0.20(+0.21%)
Nov 13, 2019	97.07	98.42	96.71	98.05	2,048,280	+0.39(+0.40%)
Nov 12, 2019	97.21	98.43	96.91	97.66	2,315,129	+0.67(+0.69%)
Nov 11, 2019	95.50	97.04	95.25	96.99	1,140,241	+1.06(+1.10%)
Nov 08, 2019	95.36	96.04	95.19	95.94	1,549,907	+0.42(+0.44%)
Nov 07, 2019	94.84	96.13	94.72	95.52	2,226,668	+0.68(+0.72%)
Nov 06, 2019	93.88	94.87	93.70	94.84	2,196,939	+0.98(+1.05%)
Nov 05, 2019	94.82	94.95	93.83	93.85	1,753,020	-0.58(-0.61%)
Nov 04, 2019	94.48	95.35	94.32	94.43	1,555,540	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.