Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	62.01	62.28	61.36	61.40	1,511,537	-0.60(-0.97%)
Nov 27, 2002	60.26	62.56	60.26	62.00	4,729,205	+2.19(+3.66%)
Nov 26, 2002	61.51	61.51	59.64	59.82	4,340,146	-1.69(-2.75%)
Nov 25, 2002	61.60	62.21	60.56	61.51	4,957,195	-0.09(-0.14%)
Nov 22, 2002	62.17	62.50	61.51	61.59	4,324,733	-0.65(-1.05%)
Nov 21, 2002	60.53	63.06	60.53	62.24	8,867,951	+1.98(+3.28%)
Nov 20, 2002	58.46	60.65	58.02	60.27	4,757,848	+1.81(+3.10%)
Nov 19, 2002	58.73	59.48	58.02	58.45	3,120,307	-0.26(-0.45%)
Nov 18, 2002	58.94	59.63	58.35	58.72	5,486,001	+0.13(+0.23%)
Nov 15, 2002	58.38	58.89	57.11	58.59	5,233,865	+0.20(+0.35%)
Nov 14, 2002	57.15	58.51	57.15	58.38	4,372,257	+1.95(+3.45%)
Nov 13, 2002	56.11	56.87	55.39	56.44	5,303,353	+0.33(+0.58%)
Nov 12, 2002	55.88	56.90	55.49	56.11	4,807,171	+0.23(+0.40%)
Nov 11, 2002	56.90	56.91	55.52	55.88	4,138,488	-1.01(-1.78%)
Nov 08, 2002	57.69	58.35	56.70	56.90	3,609,938	-0.76(-1.31%)
Nov 07, 2002	59.61	61.12	57.30	57.65	5,660,429	-1.95(-3.27%)
Nov 06, 2002	59.75	60.03	58.23	59.60	7,444,141	-0.15(-0.25%)
Nov 05, 2002	59.14	59.93	58.70	59.75	4,424,278	+0.61(+1.03%)
Nov 04, 2002	58.38	60.73	57.18	59.14	8,215,066	+1.95(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.