Indicators

Trex Company (NY: TREX )

87.47 -0.46 (-0.52%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.60	10.73	10.50	10.54	382,572	-0.08(-0.80%)
Nov 26, 2014	10.59	10.62	10.62	10.62	575,600	+0.02(+0.19%)
Nov 25, 2014	10.67	10.73	10.52	10.60	768,660	+0.01(+0.07%)
Nov 24, 2014	10.63	10.70	10.58	10.59	812,376	+0.00(+0.00%)
Nov 21, 2014	10.58	10.79	10.46	10.59	1,118,632	+0.13(+1.27%)
Nov 20, 2014	10.36	10.55	10.27	10.46	1,309,888	+0.06(+0.55%)
Nov 19, 2014	10.60	10.60	10.22	10.40	1,368,348	-0.18(-1.68%)
Nov 18, 2014	10.49	10.66	10.47	10.58	969,128	+0.11(+1.00%)
Nov 17, 2014	10.72	10.81	10.46	10.47	963,904	-0.23(-2.15%)
Nov 14, 2014	10.74	10.87	10.65	10.71	911,812	-0.02(-0.21%)
Nov 13, 2014	11.03	11.10	10.69	10.73	836,448	-0.31(-2.79%)
Nov 12, 2014	10.93	11.05	10.83	11.04	1,348,156	+0.04(+0.32%)
Nov 11, 2014	11.03	11.09	10.93	11.00	1,347,984	-0.00(-0.02%)
Nov 10, 2014	11.00	11.16	10.91	11.00	1,394,288	+0.00(+0.02%)
Nov 07, 2014	10.78	11.21	10.70	11.00	1,526,304	+0.25(+2.35%)
Nov 06, 2014	10.67	10.77	10.65	10.75	937,664	+0.10(+0.89%)
Nov 05, 2014	10.64	10.67	10.44	10.65	1,349,544	+0.11(+1.04%)
Nov 04, 2014	10.62	10.71	10.48	10.54	932,396	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.