Indicators

Lithia Motors (NY: LAD )

258.10 -1.86 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.48	21.86	21.40	21.48	27,148	+0.03(+0.16%)
Nov 26, 2003	21.74	21.74	21.29	21.45	26,917	-0.28(-1.27%)
Nov 25, 2003	21.21	21.83	21.21	21.73	59,495	+0.33(+1.54%)
Nov 24, 2003	20.77	21.49	20.73	21.40	60,996	+0.62(+3.00%)
Nov 21, 2003	20.61	20.96	20.56	20.77	42,397	+0.17(+0.84%)
Nov 20, 2003	20.73	20.82	20.52	20.60	92,881	-0.24(-1.16%)
Nov 19, 2003	20.56	21.23	20.50	20.84	54,874	+0.35(+1.73%)
Nov 18, 2003	20.60	20.85	20.48	20.49	59,726	-0.20(-0.96%)
Nov 17, 2003	20.64	20.88	20.64	20.69	101,777	-0.57(-2.69%)
Nov 14, 2003	21.55	21.55	20.99	21.26	67,581	-0.22(-1.01%)
Nov 13, 2003	21.74	21.74	21.42	21.48	111,365	-0.34(-1.55%)
Nov 12, 2003	21.31	21.69	21.31	21.81	96,231	+0.48(+2.23%)
Nov 11, 2003	21.48	21.48	21.18	21.34	148,564	-0.13(-0.61%)
Nov 10, 2003	21.42	21.74	21.42	21.47	128,925	+0.01(+0.04%)
Nov 07, 2003	21.11	21.53	21.08	21.46	92,997	+0.49(+2.35%)
Nov 06, 2003	20.52	21.00	20.52	20.97	79,134	-0.03(-0.12%)
Nov 05, 2003	20.72	21.12	20.85	20.99	97,502	-0.02(-0.08%)
Nov 04, 2003	20.72	21.12	20.72	21.01	77,285	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.