Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

34.55 +0.64 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.383 7.702 7.329 7.693 523,474 +0.59(+8.24%)
Nov 29, 2011 7.081 7.223 6.992 7.107 1,499,587 +0.03(+0.38%)
Nov 28, 2011 6.983 7.107 6.912 7.081 355,465 +0.33(+4.86%)
Nov 25, 2011 6.708 6.886 6.699 6.753 155,415 +0.04(+0.53%)
Nov 23, 2011 6.770 6.832 6.531 6.717 218,303 -0.13(-1.94%)
Nov 22, 2011 6.939 6.992 6.770 6.850 193,934 -0.10(-1.40%)
Nov 21, 2011 6.903 7.054 6.761 6.948 300,833 -0.10(-1.39%)
Nov 18, 2011 6.965 7.081 6.797 7.045 343,120 +0.08(+1.15%)
Nov 17, 2011 7.143 7.152 6.921 6.965 346,530 -0.16(-2.24%)
Nov 16, 2011 7.267 7.338 7.116 7.125 519,301 -0.25(-3.37%)
Nov 15, 2011 7.418 7.480 7.303 7.374 349,636 -0.08(-1.07%)
Nov 14, 2011 7.587 7.631 7.329 7.453 1,491,006 -0.18(-2.33%)
Nov 11, 2011 7.578 7.729 7.471 7.631 259,295 +0.17(+2.26%)
Nov 10, 2011 7.471 7.551 7.347 7.462 177,438 +0.12(+1.57%)
Nov 09, 2011 7.480 7.547 7.285 7.347 413,041 -0.37(-4.83%)
Nov 08, 2011 7.746 7.835 7.542 7.720 474,147 +0.04(+0.46%)
Nov 07, 2011 7.498 7.773 7.453 7.684 259,557 +0.22(+2.97%)
Nov 04, 2011 7.533 7.675 7.383 7.462 280,131 -0.18(-2.32%)
Nov 03, 2011 7.729 7.729 7.533 7.640 311,468 -0.01(-0.12%)
Nov 02, 2011 7.338 7.675 7.294 7.649 214,243 +0.45(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.