Indicators

Jbg Smith Properties (NY: JBGS )

14.95 +0.80 (+5.69%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.40	27.59	26.46	26.50	1,027,168	-1.15(-4.15%)
Nov 27, 2020	27.91	28.09	27.42	27.65	206,719	-0.09(-0.31%)
Nov 25, 2020	28.16	28.21	27.41	27.73	884,878	-0.43(-1.53%)
Nov 24, 2020	28.30	28.94	28.04	28.16	1,154,660	+0.44(+1.59%)
Nov 23, 2020	28.02	28.20	27.65	27.72	1,032,708	+0.05(+0.19%)
Nov 20, 2020	26.80	27.86	26.61	27.67	2,965,177	+0.84(+3.12%)
Nov 19, 2020	26.43	26.89	26.15	26.84	663,072	+0.25(+0.94%)
Nov 18, 2020	26.98	27.09	26.51	26.59	691,603	-0.36(-1.34%)
Nov 17, 2020	26.19	27.06	25.96	26.95	434,132	+0.40(+1.49%)
Nov 16, 2020	26.53	27.04	25.79	26.55	1,025,483	+0.88(+3.43%)
Nov 13, 2020	24.31	25.84	24.27	25.67	880,702	+1.45(+5.98%)
Nov 12, 2020	24.16	24.54	23.67	24.22	725,491	-0.25(-1.04%)
Nov 11, 2020	25.08	25.08	23.75	24.48	931,362	-0.59(-2.35%)
Nov 10, 2020	24.22	25.31	23.88	25.07	828,738	+1.04(+4.34%)
Nov 09, 2020	22.16	24.32	22.16	24.02	1,278,190	+3.75(+18.52%)
Nov 06, 2020	20.91	21.03	19.82	20.27	873,767	-0.61(-2.91%)
Nov 05, 2020	20.60	20.97	20.58	20.88	709,574	+0.37(+1.79%)
Nov 04, 2020	21.18	21.84	20.48	20.51	579,203	-0.66(-3.11%)
Nov 03, 2020	20.83	21.29	20.70	21.17	525,718	+0.68(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.