Indicators

JNK (NY: JNK )

94.18 +0.16 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.94	87.96	87.69	87.85	7,737,343	-0.11(-0.12%)
Nov 27, 2020	87.97	88.06	87.93	87.96	2,203,480	+0.11(+0.12%)
Nov 25, 2020	87.90	87.99	87.78	87.85	4,047,242	-0.01(-0.01%)
Nov 24, 2020	87.96	88.12	87.78	87.86	13,044,246	+0.23(+0.26%)
Nov 23, 2020	87.72	87.79	87.53	87.63	6,540,852	+0.13(+0.15%)
Nov 20, 2020	87.53	87.60	87.45	87.50	6,478,867	-0.14(-0.16%)
Nov 19, 2020	87.31	87.70	87.20	87.64	6,994,443	+0.31(+0.36%)
Nov 18, 2020	87.63	87.68	87.32	87.33	7,959,779	-0.20(-0.22%)
Nov 17, 2020	87.33	87.63	87.24	87.53	8,998,003	+0.08(+0.09%)
Nov 16, 2020	87.39	87.46	87.23	87.45	8,161,795	+0.48(+0.55%)
Nov 13, 2020	86.73	87.03	86.72	86.96	4,981,484	+0.28(+0.32%)
Nov 12, 2020	87.10	87.11	86.65	86.69	9,176,164	-0.49(-0.56%)
Nov 11, 2020	87.45	87.45	87.09	87.18	5,762,654	-0.13(-0.15%)
Nov 10, 2020	87.23	87.50	87.16	87.31	17,763,882	-0.02(-0.03%)
Nov 09, 2020	88.28	88.30	87.31	87.33	18,001,376	+0.62(+0.72%)
Nov 06, 2020	86.98	87.00	86.56	86.71	7,923,497	-0.28(-0.32%)
Nov 05, 2020	87.04	87.26	86.81	86.99	16,966,602	+0.35(+0.41%)
Nov 04, 2020	86.18	86.86	86.13	86.64	18,331,556	+0.77(+0.89%)
Nov 03, 2020	85.31	85.88	85.31	85.87	15,110,335	+0.81(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.