Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.58	19.87	19.46	19.58	117,910	-0.07(-0.35%)
Nov 27, 2019	19.79	19.90	19.54	19.65	240,584	-0.05(-0.26%)
Nov 26, 2019	19.58	19.85	19.51	19.70	374,279	+0.09(+0.44%)
Nov 25, 2019	19.53	19.83	19.45	19.62	397,056	+0.09(+0.49%)
Nov 22, 2019	19.64	19.72	19.51	19.52	359,540	-0.06(-0.31%)
Nov 21, 2019	19.85	19.87	19.51	19.58	380,175	-0.19(-0.96%)
Nov 20, 2019	19.93	20.09	19.51	19.77	1,216,638	-0.25(-1.25%)
Nov 19, 2019	20.20	20.29	19.83	20.02	335,676	-0.10(-0.51%)
Nov 18, 2019	20.00	20.15	19.84	20.13	414,540	+0.07(+0.34%)
Nov 15, 2019	20.24	20.25	20.01	20.06	367,091	-0.02(-0.09%)
Nov 14, 2019	19.95	20.12	19.95	20.07	194,721	+0.08(+0.39%)
Nov 13, 2019	20.19	20.19	19.94	20.00	223,448	-0.31(-1.53%)
Nov 12, 2019	20.48	20.51	20.28	20.31	429,831	-0.18(-0.88%)
Nov 11, 2019	20.44	20.51	20.22	20.49	314,283	-0.08(-0.38%)
Nov 08, 2019	20.39	20.62	20.33	20.57	405,775	+0.15(+0.76%)
Nov 07, 2019	20.69	20.87	20.37	20.41	425,731	-0.10(-0.50%)
Nov 06, 2019	20.57	20.57	20.27	20.51	596,184	-0.14(-0.67%)
Nov 05, 2019	20.67	20.98	20.54	20.65	1,356,751	-0.01(-0.04%)
Nov 04, 2019	20.64	20.75	20.55	20.66	999,797	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.