Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 22.00 22.57 21.93 22.35 169,300 +0.42(+1.92%)
Nov 29, 2007 21.90 21.99 21.55 21.93 164,500 -0.05(-0.23%)
Nov 28, 2007 21.82 22.48 21.51 21.98 118,200 +0.10(+0.46%)
Nov 27, 2007 21.67 21.98 21.67 21.88 132,400 +0.21(+0.97%)
Nov 26, 2007 21.80 21.84 21.50 21.67 95,000 +0.06(+0.28%)
Nov 23, 2007 21.49 21.79 21.31 21.61 26,400 +0.26(+1.22%)
Nov 21, 2007 21.10 21.65 21.10 21.35 85,000 -0.02(-0.09%)
Nov 20, 2007 21.33 21.47 21.20 21.37 57,300 -0.11(-0.51%)
Nov 19, 2007 21.30 21.48 20.80 21.48 234,600 -0.32(-1.47%)
Nov 16, 2007 22.14 22.20 21.60 21.80 53,000 -0.21(-0.95%)
Nov 15, 2007 22.60 22.60 22.01 22.01 79,800 -0.69(-3.04%)
Nov 14, 2007 22.85 23.00 22.67 22.70 62,600 +0.00(+0.00%)
Nov 13, 2007 22.49 22.70 22.34 22.70 55,700 +0.41(+1.84%)
Nov 12, 2007 22.20 22.30 22.00 22.29 55,300 +0.24(+1.09%)
Nov 09, 2007 22.10 22.19 21.70 22.05 79,000 +0.10(+0.46%)
Nov 08, 2007 22.59 22.60 21.79 21.95 119,000 -0.54(-2.40%)
Nov 07, 2007 22.69 22.69 22.10 22.49 151,000 -0.30(-1.32%)
Nov 06, 2007 23.35 23.35 22.68 22.79 215,900 -0.51(-2.19%)
Nov 05, 2007 23.75 23.75 23.30 23.30 56,700 -0.52(-2.18%)
Nov 02, 2007 23.92 23.92 23.74 23.82 50,900 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.