Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.000	4.320	3.930	4.180	80,216	+0.38(+10.00%)
Nov 26, 2008	3.700	3.800	3.660	3.800	130,246	+0.10(+2.70%)
Nov 25, 2008	3.650	3.700	3.550	3.700	74,767	+0.30(+8.82%)
Nov 24, 2008	3.600	3.730	3.400	3.400	133,190	-0.06(-1.73%)
Nov 21, 2008	3.500	3.600	3.370	3.460	69,429	+0.33(+10.54%)
Nov 20, 2008	3.390	3.560	3.130	3.130	78,430	-0.26(-7.67%)
Nov 19, 2008	3.490	3.690	3.230	3.390	56,814	-0.06(-1.74%)
Nov 18, 2008	3.480	3.580	3.410	3.450	75,350	-0.03(-0.86%)
Nov 17, 2008	3.430	3.540	3.430	3.480	69,870	+0.08(+2.35%)
Nov 14, 2008	3.400	3.580	3.300	3.400	58,832	+0.01(+0.29%)
Nov 13, 2008	3.450	3.500	3.250	3.390	148,600	+0.12(+3.67%)
Nov 12, 2008	3.290	3.450	3.200	3.270	83,800	-0.04(-1.21%)
Nov 11, 2008	3.440	3.550	3.266	3.310	56,150	-0.13(-3.78%)
Nov 10, 2008	3.600	3.760	3.300	3.440	84,680	-0.04(-1.15%)
Nov 07, 2008	3.240	3.780	3.210	3.480	57,671	+0.28(+8.75%)
Nov 06, 2008	3.850	3.850	3.150	3.200	45,201	-0.68(-17.53%)
Nov 05, 2008	4.360	4.360	3.380	3.880	38,320	-0.22(-5.37%)
Nov 04, 2008	4.050	4.280	3.960	4.100	204,105	+0.13(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.