Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.02 +0.60 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.39	53.46	53.27	53.43	41,077	+0.08(+0.15%)
Nov 27, 2013	53.36	53.50	53.23	53.35	369,435	-0.19(-0.35%)
Nov 26, 2013	53.43	53.62	53.43	53.54	155,627	+0.11(+0.20%)
Nov 25, 2013	53.24	53.44	53.23	53.43	365,569	+0.22(+0.41%)
Nov 22, 2013	53.13	53.34	53.11	53.22	216,905	+0.37(+0.71%)
Nov 21, 2013	52.77	52.89	52.59	52.84	338,746	+0.08(+0.15%)
Nov 20, 2013	53.32	53.52	52.69	52.77	102,000	-0.70(-1.30%)
Nov 19, 2013	53.72	53.74	53.44	53.46	86,991	-0.26(-0.49%)
Nov 18, 2013	53.50	53.75	53.41	53.73	72,233	+0.32(+0.59%)
Nov 15, 2013	53.41	53.44	53.23	53.41	49,161	+0.08(+0.15%)
Nov 14, 2013	53.23	53.48	53.09	53.33	43,608	+0.56(+1.06%)
Nov 12, 2013	52.56	52.80	52.55	52.77	132,514	+0.10(+0.18%)
Nov 11, 2013	52.71	52.81	52.59	52.68	201,900	-0.12(-0.23%)
Nov 08, 2013	52.96	53.00	52.78	52.80	178,452	-0.91(-1.70%)
Nov 07, 2013	53.52	53.73	53.43	53.72	44,919	+0.29(+0.54%)
Nov 06, 2013	53.47	53.49	53.35	53.42	128,291	+0.00(+0.00%)
Nov 05, 2013	53.69	53.69	53.39	53.42	131,290	-0.42(-0.78%)
Nov 04, 2013	54.01	54.06	53.81	53.84	79,071	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.