Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.94 +0.52 (+0.73%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.32	41.57	41.32	41.57	98,651	+0.13(+0.32%)
Nov 27, 2009	41.08	41.44	41.08	41.44	13,617	+0.15(+0.37%)
Nov 25, 2009	41.15	41.37	40.94	41.29	95,742	+0.27(+0.67%)
Nov 24, 2009	40.97	41.07	40.81	41.02	127,410	+0.08(+0.20%)
Nov 23, 2009	41.02	41.02	40.55	40.93	159,645	-0.02(-0.05%)
Nov 20, 2009	40.98	41.01	40.77	40.95	135,497	-0.04(-0.10%)
Nov 19, 2009	40.96	41.06	40.79	40.99	105,018	+0.09(+0.23%)
Nov 18, 2009	41.13	41.13	40.78	40.90	122,625	-0.12(-0.28%)
Nov 17, 2009	41.19	41.19	40.93	41.02	156,709	+0.10(+0.24%)
Nov 16, 2009	40.80	40.99	40.66	40.92	208,971	+0.21(+0.52%)
Nov 13, 2009	40.56	40.71	40.48	40.71	53,900	+0.24(+0.58%)
Nov 12, 2009	40.49	40.60	40.19	40.47	100,479	-0.11(-0.27%)
Nov 11, 2009	40.67	40.73	40.47	40.58	66,585	+0.14(+0.36%)
Nov 10, 2009	40.71	40.71	40.31	40.44	67,886	-0.05(-0.12%)
Nov 09, 2009	40.66	40.66	40.36	40.49	94,466	+0.03(+0.08%)
Nov 06, 2009	40.39	40.70	40.29	40.45	47,726	+0.08(+0.19%)
Nov 05, 2009	40.41	40.49	40.31	40.38	135,499	-0.07(-0.16%)
Nov 04, 2009	40.85	40.85	39.77	40.44	168,918	-0.31(-0.77%)
Nov 03, 2009	41.11	41.12	40.70	40.76	53,060	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.