Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.32	33.48	32.36	32.77	646,434	-0.88(-2.61%)
Nov 27, 2020	34.09	34.13	33.26	33.65	183,142	-0.77(-2.25%)
Nov 25, 2020	33.73	34.69	33.73	34.42	566,182	+0.42(+1.25%)
Nov 24, 2020	34.33	34.48	33.47	33.99	527,987	-0.05(-0.14%)
Nov 23, 2020	33.36	34.57	33.19	34.04	686,069	+1.02(+3.08%)
Nov 20, 2020	33.19	33.63	32.70	33.02	527,581	-0.16(-0.48%)
Nov 19, 2020	32.69	33.50	32.62	33.18	313,797	+0.58(+1.76%)
Nov 18, 2020	34.62	34.68	32.54	32.61	485,543	-1.94(-5.62%)
Nov 17, 2020	33.89	35.07	33.80	34.55	610,531	+0.22(+0.63%)
Nov 16, 2020	33.95	34.80	33.44	34.33	769,158	+0.98(+2.94%)
Nov 13, 2020	32.41	33.47	31.16	33.35	659,291	+1.42(+4.46%)
Nov 12, 2020	30.99	33.67	30.14	31.93	2,150,188	+1.40(+4.57%)
Nov 11, 2020	29.85	30.89	29.33	30.53	769,977	+0.79(+2.66%)
Nov 10, 2020	29.18	30.17	28.98	29.74	932,793	+0.93(+3.24%)
Nov 09, 2020	29.14	30.28	28.49	28.81	914,380	+1.63(+6.00%)
Nov 06, 2020	26.90	27.29	26.71	27.18	221,425	+0.49(+1.84%)
Nov 05, 2020	25.87	27.13	25.78	26.69	391,757	+1.00(+3.89%)
Nov 04, 2020	25.58	26.17	24.93	25.69	225,738	-0.40(-1.52%)
Nov 03, 2020	25.65	26.27	25.44	26.08	551,269	+0.91(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.