Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.89	30.54	29.30	29.38	266,334	-0.38(-1.27%)
Nov 27, 2019	29.53	29.92	29.25	29.75	632,901	+0.37(+1.25%)
Nov 26, 2019	29.23	29.96	28.92	29.39	881,309	+0.25(+0.84%)
Nov 25, 2019	28.80	29.44	28.73	29.14	1,058,980	+0.58(+2.01%)
Nov 22, 2019	28.76	28.82	28.25	28.57	610,203	-0.08(-0.30%)
Nov 21, 2019	28.51	28.89	28.27	28.65	717,580	+0.17(+0.60%)
Nov 20, 2019	28.76	29.06	27.96	28.48	677,952	-0.31(-1.08%)
Nov 19, 2019	28.92	29.16	28.64	28.79	918,824	+0.08(+0.30%)
Nov 18, 2019	29.04	29.13	28.60	28.71	802,720	-0.24(-0.81%)
Nov 15, 2019	29.66	29.83	28.90	28.94	761,455	-0.70(-2.35%)
Nov 14, 2019	30.23	30.69	29.49	29.64	458,279	-0.73(-2.39%)
Nov 13, 2019	30.74	31.49	29.42	30.37	826,296	-0.81(-2.60%)
Nov 12, 2019	33.95	34.07	30.69	31.18	1,247,137	-3.08(-9.00%)
Nov 11, 2019	34.93	35.30	34.25	34.26	574,628	-0.87(-2.47%)
Nov 08, 2019	35.17	35.45	34.59	35.13	348,748	-0.23(-0.64%)
Nov 07, 2019	34.92	35.59	34.77	35.35	643,507	+0.60(+1.74%)
Nov 06, 2019	34.85	35.32	34.25	34.75	557,128	+0.08(+0.22%)
Nov 05, 2019	34.47	35.19	34.44	34.68	426,638	+0.30(+0.88%)
Nov 04, 2019	34.06	34.44	33.84	34.37	432,005	+0.74(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.