Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

26.00 +0.13 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.58	27.58	27.41	27.49	2,635	-0.19(-0.70%)
Nov 27, 2019	27.54	27.69	27.54	27.68	2,070	+0.19(+0.70%)
Nov 26, 2019	27.83	27.83	27.49	27.49	8,548	-0.37(-1.32%)
Nov 25, 2019	27.73	27.92	27.73	27.86	8,433	+0.18(+0.64%)
Nov 22, 2019	27.75	27.75	27.65	27.68	6,542	-0.01(-0.04%)
Nov 21, 2019	27.73	27.73	27.64	27.70	7,040	+0.13(+0.46%)
Nov 20, 2019	27.62	27.71	27.54	27.57	4,225	-0.06(-0.23%)
Nov 19, 2019	27.85	27.85	27.63	27.63	4,095	+0.10(+0.35%)
Nov 18, 2019	27.51	27.54	27.30	27.54	12,397	-0.03(-0.09%)
Nov 15, 2019	27.54	27.60	27.49	27.56	2,447	+0.28(+1.03%)
Nov 14, 2019	27.28	27.39	27.25	27.28	4,047	-0.10(-0.36%)
Nov 13, 2019	27.28	27.39	27.23	27.38	2,271	-0.11(-0.39%)
Nov 12, 2019	27.60	27.60	27.49	27.49	3,930	-0.26(-0.92%)
Nov 11, 2019	27.62	27.79	27.62	27.74	3,359	-0.14(-0.51%)
Nov 08, 2019	28.02	28.02	27.83	27.88	1,129	-0.23(-0.81%)
Nov 07, 2019	28.21	28.29	28.11	28.11	12,189	+0.17(+0.62%)
Nov 06, 2019	28.00	28.04	27.91	27.94	924	-0.07(-0.23%)
Nov 05, 2019	28.05	28.05	27.94	28.00	1,444	+0.20(+0.72%)
Nov 04, 2019	27.75	27.88	27.75	27.81	3,028	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.