Indicators

Emles Real Estate Credit ETF (NY: REC )

20.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.33	25.33	25.33	25.33	2	+0.03(+0.12%)
Nov 27, 2020	25.30	25.30	25.30	25.30	0	+0.04(+0.14%)
Nov 25, 2020	25.26	25.26	25.26	25.26	100	+0.01(+0.03%)
Nov 24, 2020	25.25	25.25	25.25	25.25	0	+0.03(+0.12%)
Nov 23, 2020	25.27	25.27	25.21	25.23	200	-0.04(-0.14%)
Nov 20, 2020	25.26	25.26	25.26	25.26	100	+0.03(+0.10%)
Nov 19, 2020	25.23	25.23	25.23	25.23	0	+0.02(+0.06%)
Nov 18, 2020	25.22	25.22	25.22	25.22	0	+0.03(+0.12%)
Nov 17, 2020	25.19	25.19	25.19	25.19	0	+0.05(+0.22%)
Nov 16, 2020	25.16	25.16	25.10	25.14	800	+0.03(+0.10%)
Nov 13, 2020	25.11	25.11	25.11	25.11	0	-0.02(-0.06%)
Nov 12, 2020	25.14	25.14	25.12	25.12	7,200	+0.02(+0.06%)
Nov 11, 2020	25.11	25.11	25.11	25.11	0	+0.00(+0.00%)
Nov 10, 2020	25.11	25.11	25.11	25.11	1,100	-0.02(-0.06%)
Nov 09, 2020	25.12	25.15	25.12	25.12	4,200	+0.03(+0.12%)
Nov 06, 2020	25.09	25.09	25.09	25.09	100	-0.03(-0.11%)
Nov 05, 2020	25.11	25.12	25.11	25.12	520	+0.06(+0.23%)
Nov 04, 2020	25.00	25.07	25.00	25.07	4,700	+0.23(+0.91%)
Nov 03, 2020	24.80	24.84	24.80	24.84	3,100	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.