Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

58.83 +0.99 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.29	20.29	20.29	20.29	259	-0.22(-1.07%)
Nov 29, 2016	20.61	20.61	20.48	20.51	1,172	-0.16(-0.77%)
Nov 28, 2016	20.92	20.92	20.67	20.67	1,804	-0.13(-0.63%)
Nov 23, 2016				20.80	32	+0.14(+0.65%)
Nov 22, 2016	20.61	20.67	20.60	20.67	2,401	+0.20(+1.00%)
Nov 21, 2016	20.36	20.48	20.36	20.46	2,108	+0.02(+0.09%)
Nov 18, 2016	20.46	20.47	20.44	20.44	2,188	-0.05(-0.23%)
Nov 17, 2016	20.48	20.49	20.48	20.49	385	+0.20(+0.97%)
Nov 16, 2016	20.29	20.29	20.29	20.29	301	+0.18(+0.89%)
Nov 15, 2016	20.03	20.11	19.99	20.11	1,404	+0.00(+0.00%)
Nov 14, 2016	20.41	20.41	20.07	20.11	970	+0.06(+0.28%)
Nov 11, 2016	20.06	20.06	20.06	20.06	212	+0.19(+0.95%)
Nov 10, 2016	19.87	19.87	19.87	19.87	339	+0.38(+1.93%)
Nov 09, 2016	19.44	19.49	19.29	19.49	20,004	+0.08(+0.42%)
Nov 08, 2016	19.35	19.41	19.35	19.41	219	+0.30(+1.59%)
Nov 04, 2016				19.11	26	+0.06(+0.32%)
Nov 03, 2016	19.06	19.06	19.05	19.05	333	+0.04(+0.21%)
Nov 02, 2016	18.97	19.01	18.97	19.01	589	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.