Indicators

Ringcentral Inc (NY: RNG )

34.54 -0.86 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	296.00	299.65	286.85	297.05	1,205,471	+4.31(+1.47%)
Nov 27, 2020	289.96	296.40	288.46	292.74	447,000	+4.04(+1.40%)
Nov 25, 2020	283.25	290.63	280.73	288.70	869,800	+5.88(+2.08%)
Nov 24, 2020	288.31	288.98	280.09	282.82	955,391	-5.42(-1.88%)
Nov 23, 2020	294.47	296.72	285.10	288.24	1,200,801	-6.23(-2.12%)
Nov 20, 2020	297.97	303.74	293.77	294.47	925,100	-2.43(-0.82%)
Nov 19, 2020	287.58	302.46	285.33	296.90	1,151,750	+8.73(+3.03%)
Nov 18, 2020	297.20	297.77	285.63	288.17	710,728	-6.40(-2.17%)
Nov 17, 2020	295.86	298.75	291.11	294.57	614,798	-0.41(-0.14%)
Nov 16, 2020	293.00	301.15	290.50	294.98	682,976	-2.10(-0.71%)
Nov 13, 2020	302.31	309.13	294.19	297.08	1,341,300	-7.57(-2.48%)
Nov 12, 2020	285.73	305.67	284.71	304.65	2,047,656	+20.44(+7.19%)
Nov 11, 2020	276.83	286.00	271.62	284.21	1,434,817	+7.20(+2.60%)
Nov 10, 2020	270.17	284.14	247.65	277.01	3,892,656	+10.00(+3.75%)
Nov 09, 2020	286.90	288.00	264.40	267.01	2,327,100	-27.33(-9.29%)
Nov 06, 2020	288.00	295.65	280.77	294.34	856,100	+7.31(+2.55%)
Nov 05, 2020	280.83	287.35	275.53	287.03	962,214	+15.63(+5.76%)
Nov 04, 2020	267.44	275.65	266.30	271.40	1,414,370	+14.39(+5.60%)
Nov 03, 2020	258.38	261.65	255.14	257.01	703,716	-0.54(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.