Indicators

Phillips 66 Partners LP (NY: PSXP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.90	20.63	19.86	20.55	48,084	+0.64(+3.20%)
Nov 27, 2013	20.21	20.44	19.68	19.91	182,128	-0.27(-1.36%)
Nov 26, 2013	19.55	20.23	19.42	20.19	259,711	+0.57(+2.93%)
Nov 25, 2013	19.78	19.95	19.44	19.62	563,829	-0.09(-0.47%)
Nov 22, 2013	20.06	20.15	19.43	19.71	799,945	-0.26(-1.31%)
Nov 21, 2013	19.96	20.06	19.90	19.97	243,307	-0.06(-0.28%)
Nov 20, 2013	19.98	20.14	19.80	20.03	147,972	+0.00(+0.00%)
Nov 19, 2013	20.11	20.27	19.82	20.03	191,846	+0.00(+0.00%)
Nov 18, 2013	20.28	20.40	19.72	20.03	441,454	-0.19(-0.93%)
Nov 15, 2013	20.43	20.58	19.99	20.21	193,998	-0.22(-1.07%)
Nov 14, 2013	20.81	20.89	20.30	20.43	591,217	-0.27(-1.30%)
Nov 12, 2013	20.68	20.89	20.59	20.70	275,671	-0.04(-0.18%)
Nov 11, 2013	20.75	21.04	20.71	20.74	113,139	+0.04(+0.21%)
Nov 08, 2013	20.74	21.03	20.59	20.69	108,744	+0.06(+0.30%)
Nov 07, 2013	21.61	21.61	20.30	20.63	132,689	-0.84(-3.92%)
Nov 06, 2013	21.32	21.84	20.97	21.47	133,333	+0.29(+1.38%)
Nov 05, 2013	20.93	21.47	20.62	21.18	179,145	+0.38(+1.83%)
Nov 04, 2013	20.80	21.24	20.51	20.80	109,682	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.