Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.90	99.92	99.58	99.69	1,182,549	-0.23(-0.23%)
Nov 27, 2019	99.98	100.03	99.90	99.93	596,294	-0.20(-0.20%)
Nov 26, 2019	100.04	100.13	100.04	100.12	724,146	+0.21(+0.21%)
Nov 25, 2019	99.86	99.96	99.83	99.91	954,955	+0.11(+0.11%)
Nov 22, 2019	99.78	99.88	99.70	99.80	2,712,508	+0.03(+0.03%)
Nov 21, 2019	99.72	99.85	99.61	99.76	937,929	-0.22(-0.22%)
Nov 20, 2019	99.73	99.99	99.72	99.99	777,596	+0.39(+0.39%)
Nov 19, 2019	99.45	99.63	99.45	99.60	510,514	+0.18(+0.18%)
Nov 18, 2019	99.27	99.45	99.26	99.42	768,775	+0.20(+0.20%)
Nov 15, 2019	99.17	99.37	99.15	99.22	949,424	-0.12(-0.12%)
Nov 14, 2019	99.32	99.45	99.27	99.34	1,456,149	+0.23(+0.23%)
Nov 13, 2019	99.19	99.21	99.05	99.11	717,423	+0.09(+0.09%)
Nov 12, 2019	99.04	99.13	98.96	99.03	1,879,050	-0.02(-0.02%)
Nov 11, 2019	99.11	99.13	98.97	99.04	618,920	+0.05(+0.05%)
Nov 08, 2019	98.86	99.07	98.85	98.99	866,424	-0.06(-0.06%)
Nov 07, 2019	99.36	99.36	98.86	99.05	1,456,830	-0.56(-0.56%)
Nov 06, 2019	99.39	99.61	99.39	99.61	1,178,851	+0.32(+0.32%)
Nov 05, 2019	99.29	99.37	99.15	99.29	1,128,817	-0.19(-0.19%)
Nov 04, 2019	99.40	99.53	99.36	99.48	1,990,656	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.