Skip to main content

TIPS Bond Ishares ETF (NY: TIP )

106.39 -0.33 (-0.30%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 91.86 91.92 91.78 91.84 1,511,794 +0.02(+0.02%)
Nov 29, 2018 91.62 91.83 91.58 91.83 1,119,247 +0.54(+0.59%)
Nov 28, 2018 91.11 91.47 91.09 91.29 1,778,122 +0.11(+0.12%)
Nov 27, 2018 91.36 91.46 91.18 91.18 1,372,976 -0.24(-0.27%)
Nov 26, 2018 91.47 91.51 91.42 91.42 1,459,542 -0.10(-0.11%)
Nov 23, 2018 91.67 91.69 91.52 91.52 433,895 -0.14(-0.16%)
Nov 21, 2018 91.67 91.67 91.67 0 -0.04(-0.05%)
Nov 20, 2018 91.77 91.84 91.68 91.71 1,302,363 -0.13(-0.15%)
Nov 19, 2018 91.77 91.90 91.77 91.84 1,787,239 -0.04(-0.05%)
Nov 16, 2018 91.70 91.94 91.68 91.89 1,448,976 +0.38(+0.41%)
Nov 15, 2018 91.52 91.58 91.37 91.51 2,527,676 +0.08(+0.08%)
Nov 14, 2018 91.33 91.61 91.31 91.43 1,102,628 +0.01(+0.01%)
Nov 13, 2018 91.39 91.46 91.32 91.42 1,037,334 -0.08(-0.08%)
Nov 12, 2018 91.48 91.58 91.44 91.50 1,321,946 +0.19(+0.21%)
Nov 09, 2018 91.15 91.34 91.15 91.31 1,466,108 +0.22(+0.24%)
Nov 08, 2018 91.27 91.30 90.38 91.09 1,465,886 -0.13(-0.14%)
Nov 07, 2018 91.36 91.43 91.16 91.21 1,310,483 +0.07(+0.07%)
Nov 06, 2018 91.26 91.29 91.13 91.15 984,545 -0.03(-0.04%)
Nov 05, 2018 91.16 91.27 91.16 91.18 1,466,926 +0.17(+0.18%)
Nov 02, 2018 91.12 91.19 90.96 91.01 1,422,326 -0.28(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.