Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.34	89.55	89.31	89.43	613,118	-0.04(-0.04%)
Nov 26, 2014	89.51	89.47	89.47	89.47	534,196	+0.05(+0.05%)
Nov 25, 2014	89.29	89.48	89.22	89.42	613,900	+0.08(+0.09%)
Nov 24, 2014	89.12	89.36	89.12	89.34	565,816	+0.07(+0.08%)
Nov 21, 2014	89.14	89.30	89.14	89.27	480,238	+0.27(+0.30%)
Nov 20, 2014	89.11	89.13	88.81	89.00	388,659	+0.23(+0.26%)
Nov 19, 2014	88.88	89.05	88.70	88.77	475,813	-0.38(-0.43%)
Nov 18, 2014	89.11	89.15	89.03	89.15	715,531	+0.08(+0.09%)
Nov 17, 2014	89.38	89.40	89.05	89.07	528,676	-0.31(-0.34%)
Nov 14, 2014	89.05	89.40	89.00	89.38	585,112	+0.23(+0.26%)
Nov 13, 2014	89.20	89.26	89.09	89.15	340,808	-0.10(-0.11%)
Nov 12, 2014	89.42	89.50	89.19	89.26	572,140	-0.13(-0.14%)
Nov 11, 2014	89.34	89.40	89.25	89.38	254,315	-0.02(-0.02%)
Nov 10, 2014	89.70	89.71	89.34	89.40	563,284	-0.32(-0.35%)
Nov 07, 2014	89.34	89.72	89.33	89.71	877,745	+0.52(+0.58%)
Nov 06, 2014	89.22	89.33	89.15	89.19	1,284,486	-0.15(-0.17%)
Nov 05, 2014	89.10	89.34	89.08	89.34	469,140	+0.09(+0.10%)
Nov 04, 2014	89.23	89.41	89.13	89.26	2,236,401	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.