Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.98 +0.25 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.13	33.19	33.03	33.03	11,572	+0.05(+0.15%)
Nov 27, 2015	32.87	33.00	32.87	32.98	1,406	+0.16(+0.49%)
Nov 25, 2015	32.81	32.82	32.82	32.82	3,000	+0.12(+0.37%)
Nov 24, 2015	32.69	32.72	32.49	32.70	24,406	-0.32(-0.97%)
Nov 23, 2015	33.03	33.03	32.86	33.02	2,605	-0.01(-0.03%)
Nov 20, 2015	33.13	33.13	33.02	33.03	4,350	-0.02(-0.06%)
Nov 19, 2015	33.09	33.17	32.98	33.05	8,788	-0.03(-0.09%)
Nov 18, 2015	32.77	33.09	32.74	33.08	19,812	+0.56(+1.72%)
Nov 17, 2015	32.72	32.72	32.52	32.52	11,028	+0.00(+0.00%)
Nov 16, 2015	32.11	32.52	32.11	32.52	11,280	+0.38(+1.18%)
Nov 13, 2015	32.32	32.32	32.00	32.14	26,829	-0.46(-1.41%)
Nov 12, 2015	32.59	32.66	32.56	32.60	5,748	-0.18(-0.55%)
Nov 11, 2015	32.73	32.96	32.73	32.78	12,493	+0.30(+0.92%)
Nov 10, 2015	32.41	32.49	32.29	32.48	4,101	-0.40(-1.22%)
Nov 09, 2015	33.05	33.05	32.66	32.88	4,546	-0.23(-0.69%)
Nov 06, 2015	33.00	33.11	32.99	33.11	8,349	-0.15(-0.45%)
Nov 05, 2015	33.22	33.26	33.21	33.26	2,690	+0.04(+0.12%)
Nov 04, 2015	33.42	33.42	33.12	33.22	14,385	-0.17(-0.51%)
Nov 03, 2015	33.21	33.39	32.98	33.39	9,274	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.