Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.31 -0.71 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.76	24.76	24.76	24.76	100	+0.82(+3.42%)
Nov 28, 2012	23.94	23.94	23.94	23.94	1,000	-0.26(-1.07%)
Nov 27, 2012	24.46	24.46	24.20	24.20	4,300	-0.38(-1.55%)
Nov 26, 2012	24.59	24.59	24.58	24.58	5,500	-0.18(-0.73%)
Nov 23, 2012	24.76	24.76	24.76	24.76	200	+0.79(+3.30%)
Nov 21, 2012	23.78	23.99	23.78	23.97	4,193	+0.39(+1.65%)
Nov 20, 2012	23.60	23.60	23.58	23.58	3,700	+0.04(+0.17%)
Nov 19, 2012	23.42	23.54	23.42	23.54	3,871	+0.76(+3.34%)
Nov 16, 2012	22.88	22.88	22.77	22.78	2,257	-0.10(-0.44%)
Nov 14, 2012	23.26	22.88	22.88	22.88	6,100	-0.22(-0.95%)
Nov 13, 2012	23.12	23.12	23.10	23.10	2,590	-0.24(-1.03%)
Nov 12, 2012	23.20	23.34	23.20	23.34	4,601	+0.12(+0.52%)
Nov 09, 2012	23.22	23.22	23.22	23.22	157	+0.01(+0.04%)
Nov 08, 2012	23.41	23.41	23.21	23.21	715	-0.23(-0.98%)
Nov 07, 2012	23.53	23.53	23.40	23.44	600	-0.42(-1.76%)
Nov 05, 2012	23.86	23.86	23.86	23.86	500	-0.12(-0.50%)
Nov 02, 2012	23.98	23.98	23.98	23.98	1,000	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.