Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.286 8.754 8.286 8.542 12,686 +0.04(+0.52%)
Nov 29, 2017 8.420 8.594 8.400 8.498 4,094 +0.08(+0.93%)
Nov 28, 2017 8.200 8.520 8.002 8.420 14,871 +0.21(+2.61%)
Nov 27, 2017 8.240 8.362 8.200 8.206 5,279 +0.03(+0.39%)
Nov 24, 2017 8.100 8.380 8.000 8.174 12,790 -0.03(-0.32%)
Nov 22, 2017 8.200 8.402 8.100 8.200 20,344 -0.10(-1.23%)
Nov 21, 2017 8.586 8.598 8.200 8.302 15,288 -0.10(-1.19%)
Nov 20, 2017 8.902 8.902 8.360 8.402 13,385 -0.36(-4.09%)
Nov 17, 2017 8.652 9.000 8.544 8.760 11,234 +0.02(+0.23%)
Nov 16, 2017 8.364 9.000 8.300 8.740 12,040 +0.38(+4.55%)
Nov 15, 2017 8.300 8.392 8.192 8.360 8,705 +0.16(+1.95%)
Nov 14, 2017 8.800 8.800 8.200 8.200 8,640 -0.21(-2.50%)
Nov 13, 2017 8.400 8.490 8.134 8.410 7,424 +0.09(+1.08%)
Nov 10, 2017 8.408 8.600 8.200 8.320 6,190 +0.02(+0.24%)
Nov 09, 2017 8.200 8.442 8.100 8.300 10,124 -0.02(-0.22%)
Nov 08, 2017 8.400 8.668 8.202 8.318 9,076 -0.25(-2.92%)
Nov 07, 2017 8.600 8.700 8.500 8.568 9,758 -0.03(-0.37%)
Nov 06, 2017 8.578 8.600 8.400 8.600 9,579 -0.04(-0.44%)
Nov 03, 2017 8.800 8.900 8.462 8.638 9,200 -0.07(-0.76%)
Nov 02, 2017 8.800 8.800 8.272 8.704 15,672 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.