Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.65	36.70	36.46	36.58	15,047	+0.01(+0.03%)
Nov 27, 2015	36.43	36.59	36.42	36.58	6,311	+0.19(+0.53%)
Nov 25, 2015	36.39	36.38	36.38	36.38	10,232	+0.07(+0.18%)
Nov 24, 2015	36.16	36.33	36.14	36.32	6,011	+0.10(+0.27%)
Nov 23, 2015	36.23	36.51	36.22	36.22	5,171	+0.02(+0.05%)
Nov 20, 2015	35.92	36.32	35.89	36.20	43,359	+0.33(+0.93%)
Nov 19, 2015	35.67	35.99	35.67	35.87	7,459	+0.17(+0.49%)
Nov 18, 2015	35.68	35.69	35.30	35.69	9,728	+0.11(+0.30%)
Nov 17, 2015	35.69	36.00	35.59	35.59	7,294	+0.06(+0.16%)
Nov 16, 2015	34.92	35.53	34.86	35.53	9,576	+0.62(+1.78%)
Nov 13, 2015	35.22	35.22	34.80	34.91	16,144	-0.60(-1.70%)
Nov 12, 2015	35.73	35.81	35.49	35.51	7,786	-0.42(-1.17%)
Nov 11, 2015	35.92	36.12	35.85	35.93	5,988	+0.17(+0.48%)
Nov 10, 2015	36.01	36.01	35.61	35.76	80,511	-0.39(-1.09%)
Nov 09, 2015	36.66	36.66	35.87	36.15	12,189	-0.62(-1.69%)
Nov 06, 2015	36.44	36.79	36.32	36.78	15,423	+0.42(+1.16%)
Nov 05, 2015	36.58	36.58	36.19	36.35	39,831	-0.43(-1.17%)
Nov 04, 2015	37.33	37.41	36.79	36.79	10,595	-0.52(-1.39%)
Nov 03, 2015	37.21	37.47	37.17	37.31	11,531	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.