Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.88	28.94	28.76	28.87	13,038	+0.06(+0.20%)
Nov 27, 2013	28.67	28.81	28.65	28.81	16,123	+0.17(+0.60%)
Nov 26, 2013	28.61	28.70	28.54	28.64	7,860	+0.12(+0.43%)
Nov 25, 2013	28.64	28.64	28.39	28.51	26,917	-0.18(-0.63%)
Nov 22, 2013	28.62	28.72	28.59	28.70	74,068	+0.18(+0.63%)
Nov 21, 2013	28.18	28.54	28.17	28.52	13,304	+0.37(+1.31%)
Nov 20, 2013	28.39	28.43	28.12	28.15	11,885	-0.04(-0.13%)
Nov 19, 2013	28.30	28.38	28.09	28.18	18,524	-0.09(-0.30%)
Nov 18, 2013	28.55	28.58	28.22	28.27	710,084	-0.28(-1.00%)
Nov 15, 2013	28.28	28.67	28.28	28.55	640,534	+0.29(+1.04%)
Nov 14, 2013	28.26	28.26	28.07	28.26	10,152	-0.30(-1.06%)
Nov 12, 2013	28.36	28.56	28.36	28.56	12,502	+0.22(+0.77%)
Nov 11, 2013	28.25	28.36	28.19	28.34	8,085	+0.08(+0.27%)
Nov 08, 2013	27.87	28.34	27.87	28.27	9,004	+0.52(+1.87%)
Nov 07, 2013	27.95	27.98	27.75	27.75	6,854	-0.45(-1.61%)
Nov 06, 2013	28.23	28.23	28.13	28.20	10,604	+0.07(+0.24%)
Nov 05, 2013	27.98	28.20	27.96	28.14	21,311	+0.08(+0.27%)
Nov 04, 2013	28.12	28.14	28.02	28.06	90,503	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.