Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.63	23.63	23.33	23.50	142,527	-0.17(-0.70%)
Nov 27, 2009	23.42	23.84	21.70	23.66	173,195	-0.43(-1.79%)
Nov 25, 2009	24.09	24.15	24.04	24.09	12,114	+0.10(+0.42%)
Nov 24, 2009	24.14	24.15	23.93	23.99	85,310	-0.18(-0.76%)
Nov 23, 2009	24.28	24.44	24.13	24.18	32,559	+0.19(+0.80%)
Nov 20, 2009	23.81	24.02	23.81	23.98	27,967	-0.28(-1.17%)
Nov 19, 2009	24.51	24.51	24.09	24.27	35,726	-0.49(-1.97%)
Nov 18, 2009	25.00	25.00	24.67	24.76	14,987	-0.31(-1.25%)
Nov 17, 2009	24.83	25.07	24.83	25.07	22,368	+0.19(+0.78%)
Nov 16, 2009	24.78	25.04	24.77	24.88	30,570	+0.13(+0.52%)
Nov 13, 2009	24.62	24.80	24.46	24.75	32,435	+0.29(+1.20%)
Nov 12, 2009	24.69	24.75	24.40	24.45	40,228	-0.08(-0.34%)
Nov 11, 2009	24.38	24.55	24.26	24.54	26,622	+0.35(+1.44%)
Nov 10, 2009	24.39	24.43	24.08	24.19	36,899	-0.20(-0.83%)
Nov 09, 2009	24.25	24.40	24.25	24.39	27,044	+0.37(+1.53%)
Nov 06, 2009	23.98	24.25	23.91	24.02	132,583	-0.09(-0.38%)
Nov 05, 2009	23.76	24.13	23.76	24.11	171,433	+0.66(+2.82%)
Nov 04, 2009	23.77	23.79	23.41	23.45	76,467	-0.14(-0.58%)
Nov 03, 2009	22.87	23.62	22.87	23.59	67,783	+0.38(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.