Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.27	38.89	38.27	38.70	213,953	+0.43(+1.13%)
Nov 27, 2019	38.11	38.32	37.82	38.27	177,966	+0.20(+0.51%)
Nov 26, 2019	37.85	38.17	37.71	38.07	373,112	+0.37(+0.99%)
Nov 25, 2019	37.62	38.01	37.57	37.70	347,541	+0.22(+0.59%)
Nov 22, 2019	37.72	37.87	37.08	37.48	367,969	-0.07(-0.17%)
Nov 21, 2019	38.05	38.15	37.36	37.54	612,718	-0.54(-1.41%)
Nov 20, 2019	38.34	38.45	37.86	38.08	330,346	-0.20(-0.53%)
Nov 19, 2019	38.40	38.40	38.10	38.28	264,259	+0.05(+0.13%)
Nov 18, 2019	38.44	38.65	38.23	38.23	264,218	-0.22(-0.57%)
Nov 15, 2019	38.28	38.45	37.93	38.45	359,740	+0.28(+0.75%)
Nov 14, 2019	38.17	38.26	37.91	38.17	202,562	+0.15(+0.39%)
Nov 13, 2019	37.70	38.22	37.68	38.02	299,933	+0.36(+0.95%)
Nov 12, 2019	38.30	38.47	37.59	37.66	247,285	-0.53(-1.39%)
Nov 11, 2019	37.96	38.29	37.78	38.19	198,634	+0.12(+0.32%)
Nov 08, 2019	38.19	38.39	37.98	38.07	203,390	-0.16(-0.43%)
Nov 07, 2019	38.54	38.92	38.13	38.23	447,543	-0.42(-1.10%)
Nov 06, 2019	39.00	39.18	38.61	38.66	278,699	-0.27(-0.69%)
Nov 05, 2019	39.31	39.53	38.66	38.93	247,444	-0.49(-1.24%)
Nov 04, 2019	39.85	39.88	39.28	39.42	477,688	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.