Skip to main content

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.75 30.75 30.28 30.35 439,327 -0.29(-0.96%)
Nov 29, 2017 30.64 30.82 30.42 30.65 256,150 +0.02(+0.08%)
Nov 28, 2017 30.31 30.64 30.12 30.62 381,114 +0.39(+1.28%)
Nov 27, 2017 30.58 30.58 30.12 30.24 218,026 -0.33(-1.08%)
Nov 24, 2017 30.49 30.57 30.35 30.57 80,353 +0.07(+0.23%)
Nov 22, 2017 30.33 30.65 30.30 30.50 256,002 +0.19(+0.64%)
Nov 21, 2017 30.43 30.50 30.21 30.31 468,023 +0.00(+0.00%)
Nov 20, 2017 30.50 30.51 30.25 30.31 242,049 -0.12(-0.41%)
Nov 17, 2017 30.42 30.68 30.37 30.43 311,535 -0.09(-0.30%)
Nov 16, 2017 30.39 30.65 30.30 30.52 393,556 +0.13(+0.43%)
Nov 15, 2017 30.52 30.52 30.23 30.39 332,145 -0.15(-0.48%)
Nov 14, 2017 30.52 30.58 30.33 30.54 388,186 +0.05(+0.18%)
Nov 13, 2017 30.41 30.57 30.28 30.48 237,374 +0.15(+0.51%)
Nov 10, 2017 30.24 30.51 30.08 30.33 336,612 -0.07(-0.23%)
Nov 09, 2017 29.97 30.72 29.97 30.40 559,333 +0.40(+1.34%)
Nov 08, 2017 29.88 30.20 29.83 30.00 342,114 -0.06(-0.21%)
Nov 07, 2017 29.80 30.17 29.73 30.06 589,829 +0.36(+1.22%)
Nov 06, 2017 29.57 29.97 29.51 29.70 408,655 +0.12(+0.39%)
Nov 03, 2017 29.92 29.99 29.37 29.58 497,244 -0.49(-1.62%)
Nov 02, 2017 29.16 30.23 28.73 30.07 671,406 +0.18(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.