Indicators

Green Dot Corp (NY: GDOT )

10.03 +0.07 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.88	24.21	23.73	23.76	216,700	-0.26(-1.08%)
Nov 27, 2019	23.73	24.05	23.66	24.02	652,000	+0.36(+1.52%)
Nov 26, 2019	23.93	24.04	23.57	23.66	640,852	-0.19(-0.80%)
Nov 25, 2019	24.14	24.35	23.79	23.85	654,079	-0.20(-0.83%)
Nov 22, 2019	24.04	24.35	23.72	24.05	580,900	+0.07(+0.29%)
Nov 21, 2019	24.28	24.44	23.80	23.98	650,935	-0.21(-0.87%)
Nov 20, 2019	24.50	24.55	24.00	24.19	485,488	-0.51(-2.06%)
Nov 19, 2019	24.75	25.17	24.41	24.70	531,113	+0.10(+0.41%)
Nov 18, 2019	25.38	25.67	24.34	24.60	907,638	-0.74(-2.92%)
Nov 15, 2019	25.65	25.86	25.28	25.34	558,600	-0.19(-0.74%)
Nov 14, 2019	25.33	26.02	25.30	25.53	521,851	+0.15(+0.59%)
Nov 13, 2019	25.71	25.71	24.93	25.38	743,273	-0.56(-2.16%)
Nov 12, 2019	24.79	26.03	24.65	25.94	1,128,909	+1.06(+4.26%)
Nov 11, 2019	23.96	25.63	23.94	24.88	984,706	+0.34(+1.39%)
Nov 08, 2019	23.23	25.04	23.15	24.54	3,353,400	-5.41(-18.06%)
Nov 07, 2019	29.69	30.49	29.58	29.95	883,318	+0.54(+1.84%)
Nov 06, 2019	29.15	29.55	29.15	29.41	714,307	+0.09(+0.31%)
Nov 05, 2019	29.46	29.59	29.20	29.32	560,750	-0.04(-0.14%)
Nov 04, 2019	29.37	29.66	28.84	29.36	532,963	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.