Indicators

Green Dot Corp (NY: GDOT )

10.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.39	24.44	24.22	24.25	191,989	-0.15(-0.61%)
Nov 27, 2013	24.68	24.99	24.40	24.40	366,016	-0.11(-0.45%)
Nov 26, 2013	24.64	24.82	24.25	24.51	245,374	+0.00(+0.00%)
Nov 25, 2013	24.79	25.77	24.45	24.51	865,968	+1.17(+5.01%)
Nov 22, 2013	22.97	23.50	22.66	23.34	508,199	+0.49(+2.14%)
Nov 21, 2013	22.04	22.87	21.80	22.85	788,378	+0.19(+0.84%)
Nov 20, 2013	24.27	24.27	22.13	22.66	873,011	-1.62(-6.67%)
Nov 19, 2013	24.19	24.58	23.97	24.28	516,097	+0.17(+0.71%)
Nov 18, 2013	24.66	25.01	23.84	24.11	542,389	-0.81(-3.25%)
Nov 15, 2013	24.53	25.06	24.34	24.92	546,971	+0.38(+1.55%)
Nov 14, 2013	24.25	24.58	24.12	24.54	451,761	+1.04(+4.43%)
Nov 12, 2013	23.46	23.62	22.94	23.50	471,660	-0.04(-0.17%)
Nov 11, 2013	23.09	23.57	22.85	23.54	388,948	+0.41(+1.77%)
Nov 08, 2013	22.68	23.14	22.53	23.13	635,627	+0.37(+1.63%)
Nov 07, 2013	23.40	23.49	22.59	22.76	550,337	-0.64(-2.74%)
Nov 06, 2013	23.77	23.91	23.19	23.40	888,903	-0.35(-1.47%)
Nov 05, 2013	23.88	24.43	23.28	23.75	659,056	-0.29(-1.21%)
Nov 04, 2013	25.15	25.49	23.93	24.04	863,076	-1.42(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.