Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.68	102.17	100.47	101.11	1,697,649	-0.44(-0.43%)
Nov 27, 2015	101.74	102.44	101.32	101.55	266,435	+0.21(+0.21%)
Nov 25, 2015	100.95	101.35	101.35	101.35	698,972	+0.53(+0.53%)
Nov 24, 2015	99.83	100.91	99.67	100.81	1,302,019	+0.06(+0.06%)
Nov 23, 2015	100.75	101.56	100.57	100.76	1,276,160	-0.30(-0.30%)
Nov 20, 2015	100.78	101.55	100.18	101.06	1,105,357	+0.98(+0.98%)
Nov 19, 2015	102.98	103.13	99.43	100.07	1,298,760	-3.24(-3.14%)
Nov 18, 2015	103.16	103.77	102.39	103.32	796,737	+0.65(+0.63%)
Nov 17, 2015	100.25	103.05	99.77	102.67	1,081,088	+2.13(+2.12%)
Nov 16, 2015	99.57	100.58	99.57	100.54	595,674	+0.96(+0.97%)
Nov 13, 2015	99.52	100.27	98.90	99.57	482,442	+0.02(+0.03%)
Nov 12, 2015	100.49	100.70	99.47	99.55	414,521	-1.19(-1.18%)
Nov 11, 2015	103.51	103.51	100.58	100.74	717,762	-2.32(-2.25%)
Nov 10, 2015	102.09	103.38	101.82	103.06	1,115,067	+0.85(+0.83%)
Nov 09, 2015	101.02	102.29	100.55	102.21	1,227,000	+0.92(+0.90%)
Nov 06, 2015	101.29	101.60	100.50	101.30	1,098,685	-0.14(-0.14%)
Nov 05, 2015	102.80	102.81	101.04	101.44	1,573,405	-0.97(-0.94%)
Nov 04, 2015	103.44	103.92	102.09	102.40	1,062,619	-0.81(-0.78%)
Nov 03, 2015	103.44	103.71	102.45	103.21	1,045,745	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.