Indicators

Laboratory Corp American Holdings (NY: LH )

224.59 -2.63 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	61.30	61.30	60.57	60.85	856,844	-0.28(-0.45%)
Nov 27, 2009	61.06	61.48	60.54	61.13	430,911	-0.85(-1.37%)
Nov 25, 2009	62.16	62.26	61.79	61.98	472,261	-0.24(-0.39%)
Nov 24, 2009	61.86	62.39	61.76	62.22	505,202	+0.09(+0.15%)
Nov 23, 2009	61.58	62.32	61.58	62.13	503,112	+0.69(+1.13%)
Nov 20, 2009	61.00	61.62	61.00	61.44	677,652	+0.24(+0.40%)
Nov 19, 2009	61.93	61.94	60.72	61.20	751,994	-0.57(-0.92%)
Nov 18, 2009	62.00	62.18	61.51	61.76	491,678	-0.12(-0.19%)
Nov 17, 2009	61.43	61.97	61.28	61.88	951,518	+0.14(+0.23%)
Nov 16, 2009	60.75	61.81	60.75	61.74	957,747	+1.03(+1.70%)
Nov 13, 2009	60.57	60.97	60.30	60.70	699,357	+0.20(+0.33%)
Nov 12, 2009	61.14	61.30	60.42	60.50	591,689	-0.58(-0.96%)
Nov 11, 2009	61.10	61.40	60.59	61.09	678,804	-0.01(-0.01%)
Nov 10, 2009	60.78	61.34	60.78	61.10	873,174	+0.00(+0.00%)
Nov 09, 2009	60.10	61.10	59.78	61.10	1,132,765	+1.25(+2.09%)
Nov 06, 2009	59.45	59.95	59.20	59.85	1,122,206	+0.40(+0.67%)
Nov 05, 2009	58.71	59.64	58.60	59.44	1,055,824	+0.81(+1.38%)
Nov 04, 2009	58.69	59.31	58.53	58.64	1,000,077	+0.19(+0.33%)
Nov 03, 2009	58.19	58.52	57.88	58.44	994,403	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.