Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	51.94	52.84	51.68	52.71	633,270	+0.71(+1.36%)
Nov 26, 2008	50.52	52.31	50.11	52.00	1,003,538	+0.79(+1.54%)
Nov 25, 2008	51.40	52.01	50.18	51.21	1,710,033	+0.12(+0.24%)
Nov 24, 2008	50.12	51.58	49.78	51.09	2,251,035	+1.41(+2.85%)
Nov 21, 2008	48.97	49.99	46.38	49.67	3,116,939	+0.68(+1.39%)
Nov 20, 2008	49.92	50.96	48.78	48.99	2,540,365	-1.22(-2.44%)
Nov 19, 2008	53.17	53.87	50.22	50.22	1,487,994	-2.70(-5.09%)
Nov 18, 2008	52.36	53.29	51.80	52.91	1,596,259	+0.13(+0.25%)
Nov 17, 2008	53.24	54.05	52.63	52.78	2,284,003	-0.98(-1.83%)
Nov 14, 2008	52.98	54.77	52.67	53.76	2,280,669	-0.01(-0.02%)
Nov 13, 2008	52.37	53.77	51.06	53.77	1,676,592	+1.64(+3.14%)
Nov 12, 2008	51.66	52.68	51.31	52.13	1,518,550	+0.03(+0.06%)
Nov 11, 2008	52.31	52.81	51.42	52.10	1,048,408	-0.73(-1.39%)
Nov 10, 2008	53.46	54.08	52.15	52.83	1,136,648	-0.13(-0.25%)
Nov 07, 2008	52.13	53.03	51.61	52.96	1,480,566	+1.33(+2.58%)
Nov 06, 2008	51.37	52.40	51.20	51.63	2,084,569	-0.03(-0.06%)
Nov 05, 2008	52.08	53.39	51.40	51.66	1,066,027	-0.94(-1.79%)
Nov 04, 2008	51.75	52.61	51.33	52.60	2,450,088	+1.50(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.