Skip to main content

Laboratory Corp American Holdings (NY: LH )

199.88 +3.40 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 43.22 43.43 43.09 43.17 826,327 -0.11(-0.25%)
Nov 29, 2005 43.05 43.34 43.05 43.27 1,231,797 +0.28(+0.66%)
Nov 28, 2005 42.72 43.04 42.69 42.99 520,992 +0.27(+0.64%)
Nov 25, 2005 42.68 42.75 42.47 42.72 111,074 +0.10(+0.23%)
Nov 23, 2005 42.66 42.81 42.44 42.62 354,380 -0.04(-0.10%)
Nov 22, 2005 42.76 42.95 42.55 42.66 530,489 -0.04(-0.10%)
Nov 21, 2005 42.08 42.78 42.01 42.70 677,747 +0.53(+1.26%)
Nov 18, 2005 42.26 42.48 41.88 42.17 731,601 +0.23(+0.56%)
Nov 17, 2005 41.75 42.06 41.46 41.93 683,757 +0.18(+0.44%)
Nov 16, 2005 42.26 42.53 41.66 41.75 830,895 -0.30(-0.71%)
Nov 15, 2005 41.23 42.08 41.23 42.05 1,059,896 +0.83(+2.02%)
Nov 14, 2005 40.91 41.39 40.74 41.22 914,802 +0.48(+1.18%)
Nov 11, 2005 41.30 41.30 40.50 40.74 711,766 -0.72(-1.75%)
Nov 10, 2005 40.75 41.69 40.68 41.46 1,184,554 +0.82(+2.01%)
Nov 09, 2005 40.36 40.65 40.29 40.65 845,080 +0.28(+0.70%)
Nov 08, 2005 40.35 40.64 40.35 40.36 393,809 +0.15(+0.37%)
Nov 07, 2005 40.02 40.35 39.99 40.21 417,851 +0.20(+0.50%)
Nov 04, 2005 40.26 40.35 39.81 40.01 443,576 -0.12(-0.31%)
Nov 03, 2005 39.83 40.16 39.81 40.14 988,972 +0.31(+0.77%)
Nov 02, 2005 40.02 40.16 39.66 39.83 998,108 -0.28(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.