Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

15.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.310 8.329 8.178 8.234 94,326 -0.01(-0.18%)
Oct 28, 2021 8.206 8.263 8.187 8.249 53,269 +0.06(+0.76%)
Oct 27, 2021 8.234 8.272 8.149 8.187 54,778 -0.15(-1.76%)
Oct 26, 2021 8.357 8.329 8.334 19,771 -0.03(-0.32%)
Oct 25, 2021 8.371 8.376 8.329 8.360 51,303 -0.03(-0.30%)
Oct 22, 2021 8.433 8.444 8.376 8.386 47,953 -0.08(-0.89%)
Oct 21, 2021 8.414 8.471 8.404 8.461 57,449 +0.07(+0.79%)
Oct 20, 2021 8.386 8.395 8.357 8.395 139,298 +0.02(+0.23%)
Oct 19, 2021 8.329 8.386 8.313 8.376 55,006 +0.09(+1.14%)
Oct 18, 2021 8.319 8.357 8.272 8.282 50,480 +0.02(+0.27%)
Oct 15, 2021 8.225 8.263 8.225 8.259 37,425 +0.12(+1.46%)
Oct 14, 2021 8.159 8.187 8.130 8.140 136,868 -0.05(-0.58%)
Oct 13, 2021 8.258 8.277 8.178 8.187 61,618 -0.09(-1.03%)
Oct 12, 2021 8.329 8.348 8.234 8.272 38,909 -0.10(-1.24%)
Oct 11, 2021 8.357 8.376 8.319 8.376 65,352 +0.09(+1.03%)
Oct 08, 2021 8.253 8.319 8.253 8.291 124,791 +0.06(+0.69%)
Oct 07, 2021 8.206 8.244 8.196 8.234 107,923 +0.08(+0.93%)
Oct 06, 2021 8.159 8.226 8.121 8.159 368,251 +0.00(+0.00%)
Oct 05, 2021 8.130 8.187 8.111 8.159 128,572 +0.07(+0.82%)
Oct 04, 2021 8.092 8.130 8.059 8.092 78,789 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.