Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.17 +0.22 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.78	58.37	57.78	58.16	387,674	+0.08(+0.14%)
Oct 26, 2012	58.04	58.08	58.08	58.08	259,856	-0.82(-1.39%)
Oct 25, 2012	58.98	59.16	58.58	58.90	701,051	+0.81(+1.40%)
Oct 24, 2012	58.40	58.49	57.97	58.09	263,963	-0.23(-0.40%)
Oct 23, 2012	58.43	58.45	58.08	58.32	376,392	-0.11(-0.19%)
Oct 19, 2012	58.89	58.94	58.23	58.43	413,480	-0.51(-0.87%)
Oct 18, 2012	59.08	59.12	58.73	58.95	1,119,296	+0.39(+0.67%)
Oct 17, 2012	58.52	58.57	58.30	58.55	371,412	+0.50(+0.87%)
Oct 16, 2012	57.63	58.10	57.62	58.05	424,435	+0.83(+1.46%)
Oct 15, 2012	57.25	57.32	56.93	57.22	454,299	+1.16(+2.06%)
Oct 12, 2012	56.44	56.56	55.95	56.06	263,083	-0.14(-0.24%)
Oct 11, 2012	56.15	56.48	56.15	56.20	492,236	+0.26(+0.47%)
Oct 10, 2012	56.49	56.52	55.76	55.93	733,603	-1.17(-2.05%)
Oct 09, 2012	57.39	57.42	56.90	57.11	392,112	-0.96(-1.65%)
Oct 08, 2012	58.13	58.23	57.94	58.07	193,668	-0.27(-0.46%)
Oct 05, 2012	58.53	58.71	58.25	58.34	416,192	-0.96(-1.62%)
Oct 04, 2012	59.10	59.37	59.08	59.30	407,332	+1.42(+2.45%)
Oct 03, 2012	57.77	58.04	57.61	57.88	328,094	+0.18(+0.31%)
Oct 02, 2012	57.81	57.92	57.49	57.70	525,328	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.