Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.54	53.54	52.15	52.34	1,148,466	-0.92(-1.74%)
Oct 26, 2012	53.43	53.26	53.26	53.26	574,999	-0.33(-0.61%)
Oct 25, 2012	54.15	54.31	52.60	53.59	539,744	+0.06(+0.12%)
Oct 24, 2012	55.00	55.49	53.41	53.53	948,379	-1.14(-2.09%)
Oct 23, 2012	55.41	55.41	54.29	54.67	746,178	-2.48(-4.34%)
Oct 19, 2012	58.09	58.82	56.85	57.15	719,870	-1.19(-2.04%)
Oct 18, 2012	58.21	58.57	57.30	58.34	1,115,292	-0.01(-0.02%)
Oct 17, 2012	57.14	58.78	56.79	58.35	1,153,792	+1.59(+2.81%)
Oct 16, 2012	56.23	56.90	55.87	56.76	724,963	+0.98(+1.76%)
Oct 15, 2012	55.95	56.29	54.90	55.78	578,673	+0.02(+0.03%)
Oct 12, 2012	55.78	56.36	55.45	55.76	778,412	+0.03(+0.05%)
Oct 11, 2012	55.14	56.66	55.09	55.73	1,384,040	+1.35(+2.49%)
Oct 10, 2012	54.37	54.79	53.41	54.38	786,784	+0.19(+0.35%)
Oct 09, 2012	52.47	54.52	52.19	54.19	1,332,180	+1.81(+3.46%)
Oct 08, 2012	52.62	52.63	51.96	52.37	1,521,128	-0.49(-0.92%)
Oct 05, 2012	53.33	53.43	52.56	52.86	1,963,020	+0.05(+0.09%)
Oct 04, 2012	53.45	53.55	52.72	52.81	2,454,091	-0.28(-0.53%)
Oct 03, 2012	54.56	54.76	52.80	53.10	885,789	-1.48(-2.72%)
Oct 02, 2012	54.63	55.19	54.07	54.58	1,035,610	+1.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.