Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 60.54 60.60 57.98 58.18 927,268 -3.45(-5.59%)
Oct 28, 2011 59.19 61.79 58.99 61.63 1,420,136 +1.89(+3.17%)
Oct 27, 2011 58.74 61.31 58.45 59.74 1,417,362 +2.74(+4.80%)
Oct 26, 2011 56.30 57.43 54.91 57.00 1,278,145 +1.35(+2.43%)
Oct 25, 2011 58.32 58.58 55.56 55.64 1,215,865 -2.77(-4.75%)
Oct 24, 2011 58.35 59.32 57.80 58.42 974,775 +0.18(+0.31%)
Oct 21, 2011 57.10 58.51 56.43 58.24 1,381,751 +1.61(+2.84%)
Oct 20, 2011 57.23 57.39 55.41 56.63 1,948,190 -0.90(-1.56%)
Oct 19, 2011 56.16 58.48 55.86 57.53 1,764,221 +1.28(+2.28%)
Oct 18, 2011 53.45 57.13 53.29 56.24 1,521,746 +2.90(+5.44%)
Oct 17, 2011 54.04 54.24 52.68 53.34 1,310,265 -1.22(-2.23%)
Oct 14, 2011 53.96 54.65 53.28 54.56 1,023,055 +1.80(+3.41%)
Oct 13, 2011 53.15 53.31 51.63 52.76 1,119,143 -1.08(-2.01%)
Oct 12, 2011 52.77 54.72 52.38 53.84 1,189,911 +1.74(+3.33%)
Oct 11, 2011 52.02 53.20 51.75 52.11 836,893 -0.57(-1.09%)
Oct 10, 2011 52.29 53.47 51.53 52.68 1,392,528 +1.83(+3.59%)
Oct 07, 2011 52.11 52.44 50.04 50.85 1,246,335 -0.97(-1.88%)
Oct 06, 2011 51.39 51.84 50.69 51.83 1,773,420 +1.35(+2.67%)
Oct 05, 2011 50.07 50.93 48.67 50.48 1,902,935 +0.76(+1.54%)
Oct 04, 2011 47.71 49.85 46.18 49.72 1,820,321 +1.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.