Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.226 3.311 3.226 3.303 1,967,200 +0.08(+2.36%)
Oct 30, 2006 3.144 3.231 3.144 3.226 1,011,200 +0.07(+2.30%)
Oct 27, 2006 3.189 3.189 3.139 3.154 3,466,400 -0.04(-1.10%)
Oct 26, 2006 3.163 3.190 3.125 3.189 2,600,800 +0.03(+0.87%)
Oct 25, 2006 3.163 3.200 3.143 3.161 704,000 +0.01(+0.24%)
Oct 24, 2006 3.139 3.174 3.132 3.154 796,800 +0.01(+0.28%)
Oct 23, 2006 3.184 3.190 3.138 3.145 879,200 -0.03(-0.98%)
Oct 20, 2006 3.228 3.228 3.163 3.176 1,089,600 -0.04(-1.32%)
Oct 19, 2006 3.169 3.224 3.156 3.219 1,416,800 +0.02(+0.78%)
Oct 18, 2006 3.235 3.274 3.180 3.194 802,400 -0.04(-1.24%)
Oct 17, 2006 3.235 3.250 3.220 3.234 828,800 -0.01(-0.42%)
Oct 16, 2006 3.200 3.263 3.200 3.248 712,800 +0.04(+1.29%)
Oct 13, 2006 3.240 3.250 3.199 3.206 729,600 -0.03(-0.97%)
Oct 12, 2006 3.159 3.245 3.156 3.237 655,200 +0.09(+2.82%)
Oct 11, 2006 3.166 3.217 3.125 3.149 580,800 -0.02(-0.51%)
Oct 10, 2006 3.161 3.176 3.115 3.165 1,630,400 +0.00(+0.12%)
Oct 09, 2006 3.138 3.171 3.049 3.161 468,000 +0.03(+1.08%)
Oct 06, 2006 3.125 3.152 3.092 3.127 426,400 -0.01(-0.20%)
Oct 05, 2006 3.094 3.154 3.090 3.134 619,200 +0.04(+1.29%)
Oct 04, 2006 3.018 3.094 3.018 3.094 1,141,600 +0.06(+2.10%)
Oct 03, 2006 2.978 3.054 2.970 3.030 1,219,200 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.