Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 35.80 36.39 35.52 36.02 697,600 -0.01(-0.03%)
Oct 30, 2006 36.25 36.36 35.93 36.03 321,900 -0.47(-1.29%)
Oct 27, 2006 36.62 37.32 36.43 36.50 600,800 -0.36(-0.98%)
Oct 26, 2006 37.35 37.35 36.41 36.86 782,100 -0.16(-0.43%)
Oct 25, 2006 36.00 37.30 35.62 37.02 1,010,600 +1.02(+2.83%)
Oct 24, 2006 35.48 36.19 35.44 36.00 931,600 +0.32(+0.90%)
Oct 23, 2006 35.43 35.94 35.29 35.68 659,600 -0.02(-0.06%)
Oct 20, 2006 35.92 35.98 35.04 35.70 1,008,000 -0.07(-0.20%)
Oct 19, 2006 35.08 35.85 35.00 35.77 702,900 +0.94(+2.70%)
Oct 18, 2006 35.25 35.45 34.75 34.83 620,200 -0.22(-0.63%)
Oct 17, 2006 35.60 35.60 34.70 35.05 696,400 -0.47(-1.32%)
Oct 16, 2006 34.95 35.52 34.87 35.52 625,200 +0.64(+1.83%)
Oct 13, 2006 34.50 35.08 34.17 34.88 956,000 +0.70(+2.05%)
Oct 12, 2006 33.71 34.32 33.71 34.18 976,800 +0.48(+1.42%)
Oct 11, 2006 34.53 34.64 33.70 33.70 956,900 -0.80(-2.32%)
Oct 10, 2006 33.71 34.59 33.71 34.50 1,306,200 +0.80(+2.37%)
Oct 09, 2006 34.53 34.81 33.64 33.70 1,170,000 -0.54(-1.58%)
Oct 06, 2006 34.26 34.48 33.61 34.24 1,206,000 -0.01(-0.03%)
Oct 05, 2006 34.27 34.73 33.94 34.25 703,900 +0.61(+1.81%)
Oct 04, 2006 33.68 33.79 32.56 33.64 855,900 +0.21(+0.63%)
Oct 03, 2006 34.25 34.26 33.35 33.43 1,249,500 -0.91(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.